Convex Finance
CVX · 美元计价
$1.722
-3.20%
≈ ￥11.3652
(-$0.06)
更新于 2026-11-11 13:00:01
24H 最高$1.80
24H 最低$1.69
今日开盘$1.779
24H 成交量$43.34万
流通市值$1.60亿
24H 涨跌额(-$0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NEXONEXO
|
$0.723 | $0.728 | $0.699 | $54.55万 | $7.12亿 | 0.14% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $8,876.68万 | 1.62% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $208.22万 | $382.34万 | -3.87% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.88万 | $319.87万 | -0.69% |
| 268 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $60.38万 | $1,062.19万 | 2.11% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
HOLOHoloworld
|
$0.0552 | $0.057 | $0.0537 | $33.45万 | $4,582.83万 | 1.47% |
| 197 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $89.89万 | $612.79万 | -0.68% |
| 514 |
MIRAMira
|
$0.03524 | $0.03607 | $0.03392 | $20.71万 | $1,331.27万 | 0.20% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $764.31万 | -1.12% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.35万 | $868.25万 | -0.28% |
| 356 |
ARMBArm (bStocks Tokenized Stock)
|
$190.4 | $191.14 | $176.02 | $39.18万 | $186.67万 | 2.99% |
| 112 |
ZAMAZama
|
$0.06516 | $0.06797 | $0.0636 | $211.72万 | $1.65亿 | -2.21% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.64万 | $3,272.22万 | 1.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $68.30 | $63.64 | $1,685.05万 | $1.43亿 | -3.34% |
| 630 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $10.06万 | $2,619.18万 | -0.92% |
| 666 |
PENGBPENGB
|
$46.74 | $47.38 | $43.41 | $6.28万 | — | 2.70% |
相关站点
共 40 个
Pepe - 加密货币行情
Midnight - 币种排行
比特币 - 加密货币行情
POL - 比特币
Quant - 比特币行情
Caldera - BTC行情
牛来 - 币种排行
Holo - BTC行情
USDC - 比特币
Aave - 比特币行情
USD.AI - 比特币行情
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - BTC行情
Sui - 加密货币行情
Prom - 以太坊ETH价格
RWUSD - 比特币
Internet - 以太坊ETH价格
Ethena USDe - 比特币行情
Ethena USDe - 币种排行
First Digital - 比特币
Bittensor - 以太坊ETH价格
QQQB - 币种排行
Ethena USDe - 币种排行
Hyperliquid - 比特币行情
BEAMX - 比特币
Avalanche - 数字货币市值
莱特币 - 币种排行
PAX Gold - 币种排行
比特币 - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 数字货币市值
Chainlink - 币种排行
Ripple USD - 比特币
Pyth Network - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
牛来 - 加密货币行情
艾达币 - 比特币