Gunz
GUN · 美元计价
$0.001702
-0.70%
≈ ￥0.011233
(-$0.00)
更新于 2026-11-11 13:10:02
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001714
24H 成交量$23.56万
流通市值$685.47万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NEXONEXO
|
$0.737 | $0.737 | $0.699 | $57.61万 | $7.12亿 | 2.08% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $159.59万 | $8,876.68万 | 1.15% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
METMeteora
|
$0.3005 | $0.3224 | $0.2932 | $208.72万 | $382.34万 | -5.15% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $319.87万 | -0.91% |
| 268 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $60.23万 | $1,062.19万 | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0537 | $33.50万 | $4,582.83万 | 0.73% |
| 197 |
AVAAVA (Travala)
|
$0.2466 | $0.2631 | $0.2435 | $89.93万 | $612.79万 | -0.81% |
| 516 |
MIRAMira
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $1,331.27万 | -0.34% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.35万 | $764.31万 | -1.49% |
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $868.25万 | -0.84% |
| 356 |
ARMBArm (bStocks Tokenized Stock)
|
$191.13 | $191.51 | $176.02 | $39.22万 | $186.67万 | 2.99% |
| 110 |
ZAMAZama
|
$0.06482 | $0.06797 | $0.0636 | $213.36万 | $1.65亿 | -2.95% |
| 517 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.41万 | $3,272.22万 | 1.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.30 | $63.64 | $1,697.64万 | $1.43亿 | -3.59% |
| 632 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,619.18万 | -1.01% |
| 666 |
PENGBPENGB
|
$46.92 | $47.38 | $43.41 | $6.29万 | — | 2.69% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aptos - 数字货币市值
WBETH - 数字货币市值
Aave - 以太坊ETH价格
EUR - BTC行情
Plasma - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 币种排行
以太坊 - 币种排行
Ethena USDe - BTC行情
Pepe - 币种排行
PAX Gold - 比特币
Chainlink - 比特币
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
CYBER - 比特币行情
MegaETH - 数字货币市值
Solana - 比特币
World Liberty - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 比特币
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - BTC行情
United Stables - 数字货币市值
EUR - 加密货币行情
POL - 加密货币行情
Artificial - 比特币行情
Particle - 加密货币行情
Quant - 加密货币行情
BNSOL - BTC行情
World Liberty - 比特币行情
Avalanche - 数字货币市值
Aave - 比特币
Artificial - BTC行情
MegaETH - BTC行情
瑞波币 - 比特币行情
QQQB - 比特币
Midnight - 比特币行情