Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-11 12:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,052.52万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEXONEXO
|
$0.712 | $0.723 | $0.699 | $52.76万 | $7.12亿 | -1.25% |
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $8,876.68万 | 2.08% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
METMeteora
|
$0.3048 | $0.3224 | $0.2932 | $208.37万 | $382.34万 | -2.90% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $319.87万 | -0.68% |
| 267 |
FOGOFogo
|
$0.00195 | $0.00209 | $0.00185 | $60.56万 | $1,062.19万 | 3.18% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
HOLOHoloworld
|
$0.0553 | $0.057 | $0.0537 | $33.43万 | $4,582.83万 | 1.84% |
| 197 |
AVAAVA (Travala)
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $612.79万 | -1.08% |
| 514 |
MIRAMira
|
$0.0353 | $0.03607 | $0.03392 | $20.83万 | $1,331.27万 | 0.09% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $764.31万 | -0.75% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.51万 | $868.25万 | -0.47% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$190.9 | $191.14 | $176.02 | $38.66万 | $186.67万 | 3.17% |
| 111 |
ZAMAZama
|
$0.06529 | $0.06797 | $0.0636 | $212.24万 | $1.65亿 | -2.48% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,272.22万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.43亿 | -3.25% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,619.18万 | -0.58% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
相关站点
共 40 个
Injective - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 比特币
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 比特币
WBETH - 比特币
Tether Gold - 币种排行
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
牛来 - 币种排行
BEAMX - 比特币
WBETH - BTC行情
Filecoin - 比特币
Render - 币种排行
Holo - BTC行情
Sophon - 加密货币行情
比特现金 - 比特币
ONEchain - 比特币
艾达币 - BTC行情
牛来 - 数字货币市值
牛来 - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - 加密货币行情
Avalanche - BTC行情
Midnight - 数字货币市值
Particle - 比特币行情
Solana - 数字货币市值
比特现金 - 加密货币行情
Aave - BTC行情
Artificial - 比特币行情
莱特币 - BTC行情