KernelDAO
KERNEL · 美元计价
$0.0448
1.36%
≈ ￥0.29568
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0442
24H 成交量$26.97万
流通市值$1,256.98万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NEXONEXO
|
$0.717 | $0.723 | $0.699 | $53.19万 | $7.12亿 | -0.69% |
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $8,876.68万 | 1.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $382.34万 | -3.09% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $319.87万 | -1.14% |
| 267 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $60.49万 | $1,062.19万 | 2.11% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
HOLOHoloworld
|
$0.0552 | $0.057 | $0.0537 | $33.46万 | $4,582.83万 | 1.66% |
| 197 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $612.79万 | -0.84% |
| 514 |
MIRAMira
|
$0.03524 | $0.03607 | $0.03392 | $20.74万 | $1,331.27万 | 0.11% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $764.31万 | -1.12% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.36万 | $868.25万 | 0.00% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$190.64 | $191.14 | $176.02 | $38.69万 | $186.67万 | 2.92% |
| 111 |
ZAMAZama
|
$0.06525 | $0.06797 | $0.0636 | $212.29万 | $1.65亿 | -2.23% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,272.22万 | 2.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.43亿 | -3.31% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,619.18万 | -0.77% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
WBETH - 加密货币行情
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
Sui - 以太坊ETH价格
Particle - 数字货币市值
Render - 加密货币行情
Tokamak - 比特币
Injective - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
Polkadot - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
A链 - 币种排行
Injective - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Solana - 数字货币市值
A链 - 数字货币市值
Pump.fun - 比特币
恒星币 - 币种排行
Hyperliquid - 比特币行情
CYBER - 比特币行情
WBETH - 以太坊ETH价格
牛来 - 加密货币行情
A链 - BTC行情
WBETH - 比特币
BFUSD - 数字货币市值
Midnight - 以太坊ETH价格
NFP - 币种排行
狗币 - 以太坊ETH价格
WBETH - BTC行情
艾达币 - BTC行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 币种排行
大零币 - 币种排行
Hedera - 加密货币行情