Orca
ORCA · 美元计价
$1.266
-6.36%
≈ ￥8.3556
(-$0.09)
更新于 2026-11-11 13:05:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.352
24H 成交量$71.99万
流通市值$7,960.76万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEXONEXO
|
$0.732 | $0.732 | $0.699 | $56.24万 | $7.12亿 | 1.53% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.32万 | $8,876.68万 | 1.46% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
METMeteora
|
$0.3023 | $0.3224 | $0.2932 | $208.77万 | $382.34万 | -4.43% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.79万 | $319.87万 | -0.91% |
| 268 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $60.27万 | $1,062.19万 | 2.11% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
HOLOHoloworld
|
$0.0552 | $0.057 | $0.0537 | $33.46万 | $4,582.83万 | 1.28% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.96万 | $612.79万 | -0.84% |
| 515 |
MIRAMira
|
$0.03524 | $0.03607 | $0.03392 | $20.60万 | $1,331.27万 | 0.14% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.39万 | $764.31万 | -1.12% |
| 601 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $12.37万 | $868.25万 | -0.75% |
| 356 |
ARMBArm (bStocks Tokenized Stock)
|
$191.51 | $191.51 | $176.02 | $39.22万 | $186.67万 | 3.59% |
| 112 |
ZAMAZama
|
$0.06498 | $0.06797 | $0.0636 | $212.33万 | $1.65亿 | -2.56% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,272.22万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.43亿 | -3.15% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,619.18万 | -0.96% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
相关站点
共 40 个
Aptos - 比特币
Internet - 加密货币行情
EUR - 数字货币市值
Gram - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
WBETH - 比特币
Ether.fi - 比特币
恒星币 - BTC行情
比特币
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Sophon - 币种排行
波场 - BTC行情
Ethena USDe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
BEAMX - 数字货币市值
ONEchain - 币种排行
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
BENQI - 数字货币市值
Particle - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 加密货币行情
Official Trump - 比特币
Render - BTC行情
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
Avalanche - 数字货币市值
ONEchain - 比特币
Ethena - 加密货币行情
First Digital - 比特币行情
Particle - 比特币
Ripple USD - 以太坊ETH价格